<data xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<row _id="1"><YEAR>2003</YEAR><QUARTER>4</QUARTER><VALUE>39.1294</VALUE><VALUE01>0.391294</VALUE01></row>
<row _id="2"><YEAR>2004</YEAR><QUARTER>4</QUARTER><VALUE>36.9179</VALUE><VALUE01>0.369179</VALUE01></row>
<row _id="3"><YEAR>2005</YEAR><QUARTER>4</QUARTER><VALUE>38.5787</VALUE><VALUE01>0.385787</VALUE01></row>
<row _id="4"><YEAR>2006</YEAR><QUARTER>4</QUARTER><VALUE>39.9963</VALUE><VALUE01>0.399963</VALUE01></row>
<row _id="5"><YEAR>2007</YEAR><QUARTER>3</QUARTER><VALUE>33.2266</VALUE><VALUE01>0.332266</VALUE01></row>
<row _id="6"><YEAR>2007</YEAR><QUARTER>4</QUARTER><VALUE>41.6067</VALUE><VALUE01>0.416067</VALUE01></row>
<row _id="7"><YEAR>2008</YEAR><QUARTER>1</QUARTER><VALUE>39.3483</VALUE><VALUE01>0.393483</VALUE01></row>
<row _id="8"><YEAR>2008</YEAR><QUARTER>2</QUARTER><VALUE>39.3146</VALUE><VALUE01>0.393146</VALUE01></row>
<row _id="9"><YEAR>2008</YEAR><QUARTER>3</QUARTER><VALUE>37.932</VALUE><VALUE01>0.37932</VALUE01></row>
<row _id="10"><YEAR>2008</YEAR><QUARTER>4</QUARTER><VALUE>38.9309</VALUE><VALUE01>0.389309</VALUE01></row>
<row _id="11"><YEAR>2009</YEAR><QUARTER>1</QUARTER><VALUE>37.6073</VALUE><VALUE01>0.376073</VALUE01></row>
<row _id="12"><YEAR>2009</YEAR><QUARTER>2</QUARTER><VALUE>37.2145</VALUE><VALUE01>0.372145</VALUE01></row>
<row _id="13"><YEAR>2009</YEAR><QUARTER>3</QUARTER><VALUE>37.01</VALUE><VALUE01>0.3701</VALUE01></row>
<row _id="14"><YEAR>2009</YEAR><QUARTER>4</QUARTER><VALUE>36.7989</VALUE><VALUE01>0.367989</VALUE01></row>
<row _id="15"><YEAR>2010</YEAR><QUARTER>1</QUARTER><VALUE>36.1415</VALUE><VALUE01>0.361415</VALUE01></row>
<row _id="16"><YEAR>2010</YEAR><QUARTER>2</QUARTER><VALUE>35.9933</VALUE><VALUE01>0.359933</VALUE01></row>
<row _id="17"><YEAR>2010</YEAR><QUARTER>3</QUARTER><VALUE>35.6311</VALUE><VALUE01>0.356311</VALUE01></row>
<row _id="18"><YEAR>2010</YEAR><QUARTER>4</QUARTER><VALUE>35.0787</VALUE><VALUE01>0.350787</VALUE01></row>
<row _id="19"><YEAR>2011</YEAR><QUARTER>1</QUARTER><VALUE>34.7026</VALUE><VALUE01>0.347026</VALUE01></row>
<row _id="20"><YEAR>2011</YEAR><QUARTER>2</QUARTER><VALUE>34.3113</VALUE><VALUE01>0.343113</VALUE01></row>
<row _id="21"><YEAR>2011</YEAR><QUARTER>3</QUARTER><VALUE>33.8422</VALUE><VALUE01>0.338422</VALUE01></row>
<row _id="22"><YEAR>2011</YEAR><QUARTER>4</QUARTER><VALUE>33.3294</VALUE><VALUE01>0.333294</VALUE01></row>
<row _id="23"><YEAR>2012</YEAR><QUARTER>1</QUARTER><VALUE>32.8068</VALUE><VALUE01>0.328068</VALUE01></row>
<row _id="24"><YEAR>2012</YEAR><QUARTER>2</QUARTER><VALUE>32.4989</VALUE><VALUE01>0.324989</VALUE01></row>
<row _id="25"><YEAR>2012</YEAR><QUARTER>3</QUARTER><VALUE>32.1173</VALUE><VALUE01>0.321173</VALUE01></row>
<row _id="26"><YEAR>2012</YEAR><QUARTER>4</QUARTER><VALUE>31.7136</VALUE><VALUE01>0.317136</VALUE01></row>
<row _id="27"><YEAR>2013</YEAR><QUARTER>1</QUARTER><VALUE>31.1953</VALUE><VALUE01>0.311953</VALUE01></row>
<row _id="28"><YEAR>2013</YEAR><QUARTER>2</QUARTER><VALUE>30.725</VALUE><VALUE01>0.30725</VALUE01></row>
<row _id="29"><YEAR>2013</YEAR><QUARTER>3</QUARTER><VALUE>30.3526</VALUE><VALUE01>0.303526</VALUE01></row>
<row _id="30"><YEAR>2013</YEAR><QUARTER>4</QUARTER><VALUE>29.965</VALUE><VALUE01>0.29965</VALUE01></row>
<row _id="31"><YEAR>2014</YEAR><QUARTER>1</QUARTER><VALUE>24.7719</VALUE><VALUE01>0.247719</VALUE01></row>
<row _id="32"><YEAR>2014</YEAR><QUARTER>2</QUARTER><VALUE>24.3619</VALUE><VALUE01>0.243619</VALUE01></row>
<row _id="33"><YEAR>2014</YEAR><QUARTER>3</QUARTER><VALUE>23.9595</VALUE><VALUE01>0.239595</VALUE01></row>
<row _id="34"><YEAR>2014</YEAR><QUARTER>4</QUARTER><VALUE>23.6166</VALUE><VALUE01>0.236166</VALUE01></row>
<row _id="35"><YEAR>2015</YEAR><QUARTER>1</QUARTER><VALUE>23.0826</VALUE><VALUE01>0.230826</VALUE01></row>
<row _id="36"><YEAR>2015</YEAR><QUARTER>2</QUARTER><VALUE>22.5647</VALUE><VALUE01>0.225647</VALUE01></row>
<row _id="37"><YEAR>2015</YEAR><QUARTER>3</QUARTER><VALUE>22.0544</VALUE><VALUE01>0.220544</VALUE01></row>
<row _id="38"><YEAR>2015</YEAR><QUARTER>4</QUARTER><VALUE>21.4832</VALUE><VALUE01>0.214832</VALUE01></row>
<row _id="39"><YEAR>2016</YEAR><QUARTER>1</QUARTER><VALUE>20.9325</VALUE><VALUE01>0.209325</VALUE01></row>
<row _id="40"><YEAR>2016</YEAR><QUARTER>2</QUARTER><VALUE>20.2584</VALUE><VALUE01>0.202584</VALUE01></row>
<row _id="41"><YEAR>2016</YEAR><QUARTER>3</QUARTER><VALUE>19.6081</VALUE><VALUE01>0.196081</VALUE01></row>
<row _id="42"><YEAR>2016</YEAR><QUARTER>4</QUARTER><VALUE>18.6513</VALUE><VALUE01>0.186513</VALUE01></row>
<row _id="43"><YEAR>2017</YEAR><QUARTER>1</QUARTER><VALUE>21.3251</VALUE><VALUE01>0.213251</VALUE01></row>
<row _id="44"><YEAR>2017</YEAR><QUARTER>2</QUARTER><VALUE>20.2801</VALUE><VALUE01>0.202801</VALUE01></row>
<row _id="45"><YEAR>2017</YEAR><QUARTER>3</QUARTER><VALUE>20.0368</VALUE><VALUE01>0.200368</VALUE01></row>
<row _id="46"><YEAR>2017</YEAR><QUARTER>4</QUARTER><VALUE>20.0499</VALUE><VALUE01>0.200499</VALUE01></row>
<row _id="47"><YEAR>2018</YEAR><QUARTER>1</QUARTER><VALUE>26.2781</VALUE><VALUE01>0.262781</VALUE01></row>
<row _id="48"><YEAR>2018</YEAR><QUARTER>2</QUARTER><VALUE>26.0252</VALUE><VALUE01>0.260252</VALUE01></row>
<row _id="49"><YEAR>2018</YEAR><QUARTER>3</QUARTER><VALUE>24.0399</VALUE><VALUE01>0.240399</VALUE01></row>
<row _id="50"><YEAR>2018</YEAR><QUARTER>4</QUARTER><VALUE>23.1183</VALUE><VALUE01>0.231183</VALUE01></row>
<row _id="51"><YEAR>2019</YEAR><QUARTER>1</QUARTER><VALUE>33.3275</VALUE><VALUE01>0.333275</VALUE01></row>
<row _id="52"><YEAR>2019</YEAR><QUARTER>2</QUARTER><VALUE>32.6613</VALUE><VALUE01>0.326613</VALUE01></row>
<row _id="53"><YEAR>2019</YEAR><QUARTER>3</QUARTER><VALUE>32.5067</VALUE><VALUE01>0.325067</VALUE01></row>
<row _id="54"><YEAR>2019</YEAR><QUARTER>4</QUARTER><VALUE>20.2694</VALUE><VALUE01>0.202694</VALUE01></row>
<row _id="55"><YEAR>2020</YEAR><QUARTER>1</QUARTER><VALUE>19.8319</VALUE><VALUE01>0.198319</VALUE01></row>
<row _id="56"><YEAR>2020</YEAR><QUARTER>2</QUARTER><VALUE>19.3307</VALUE><VALUE01>0.193307</VALUE01></row>
<row _id="57"><YEAR>2020</YEAR><QUARTER>3</QUARTER><VALUE>18.8235</VALUE><VALUE01>0.188235</VALUE01></row>
<row _id="58"><YEAR>2020</YEAR><QUARTER>4</QUARTER><VALUE>18.3758</VALUE><VALUE01>0.183758</VALUE01></row>
<row _id="59"><YEAR>2021</YEAR><QUARTER>1</QUARTER><VALUE>18.0545</VALUE><VALUE01>0.180545</VALUE01></row>
<row _id="60"><YEAR>2021</YEAR><QUARTER>2</QUARTER><VALUE>17.5136</VALUE><VALUE01>0.175136</VALUE01></row>
<row _id="61"><YEAR>2021</YEAR><QUARTER>3</QUARTER><VALUE>17.1418</VALUE><VALUE01>0.171418</VALUE01></row>
<row _id="62"><YEAR>2021</YEAR><QUARTER>4</QUARTER><VALUE>16.762</VALUE><VALUE01>0.16762</VALUE01></row>
<row _id="63"><YEAR>2022</YEAR><QUARTER>1</QUARTER><VALUE>16.426</VALUE><VALUE01>0.16426</VALUE01></row>
<row _id="64"><YEAR>2022</YEAR><QUARTER>2</QUARTER><VALUE>16.1194</VALUE><VALUE01>0.161194</VALUE01></row>
<row _id="65"><YEAR>2022</YEAR><QUARTER>3</QUARTER><VALUE>15.8032</VALUE><VALUE01>0.158032</VALUE01></row>
<row _id="66"><YEAR>2022</YEAR><QUARTER>4</QUARTER><VALUE>15.5318</VALUE><VALUE01>0.155318</VALUE01></row>
<row _id="67"><YEAR>2023</YEAR><QUARTER>1</QUARTER><VALUE>15.3089</VALUE><VALUE01>0.153089</VALUE01></row>
<row _id="68"><YEAR>2023</YEAR><QUARTER>2</QUARTER><VALUE>14.9</VALUE><VALUE01>0.149</VALUE01></row>
<row _id="69"><YEAR>2023</YEAR><QUARTER>3</QUARTER><VALUE>14.5351</VALUE><VALUE01>0.145351</VALUE01></row>
<row _id="70"><YEAR>2023</YEAR><QUARTER>4</QUARTER><VALUE>14.2882</VALUE><VALUE01>0.142882</VALUE01></row>
<row _id="71"><YEAR>2024</YEAR><QUARTER>1</QUARTER><VALUE>14.1394</VALUE><VALUE01>0.141394</VALUE01></row>
<row _id="72"><YEAR>2024</YEAR><QUARTER>2</QUARTER><VALUE>13.9362</VALUE><VALUE01>0.139362</VALUE01></row>
<row _id="73"><YEAR>2024</YEAR><QUARTER>3</QUARTER><VALUE>13.6275</VALUE><VALUE01>0.136275</VALUE01></row>
<row _id="74"><YEAR>2024</YEAR><QUARTER>4</QUARTER><VALUE>13.3993</VALUE><VALUE01>0.133993</VALUE01></row>
<row _id="75"><YEAR>2025</YEAR><QUARTER>1</QUARTER><VALUE>13.1434779569906</VALUE><VALUE01>0.13143477956990554</VALUE01></row>
<row _id="76"><YEAR>2025</YEAR><QUARTER>2</QUARTER><VALUE>12.9524821030172</VALUE><VALUE01>0.12952482103017152</VALUE01></row>
<row _id="77"><YEAR>2025</YEAR><QUARTER>3</QUARTER><VALUE>12.7533389707677</VALUE><VALUE01>0.12753338970767691</VALUE01></row>
<row _id="78"><YEAR>2025</YEAR><QUARTER>4</QUARTER><VALUE>12.5932740264</VALUE><VALUE01>0.12593274026400036</VALUE01></row>
<row _id="79"><YEAR>2026</YEAR><QUARTER>1</QUARTER><VALUE>12.415489392471</VALUE><VALUE01>0.12415489392470982</VALUE01></row>
</data>
