<data xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<row _id="1"><YEAR>2002</YEAR><QUARTER>1</QUARTER><VALUE>15.2477</VALUE></row>
<row _id="2"><YEAR>2002</YEAR><QUARTER>2</QUARTER><VALUE>19.5781</VALUE></row>
<row _id="3"><YEAR>2002</YEAR><QUARTER>3</QUARTER><VALUE>24.825</VALUE></row>
<row _id="4"><YEAR>2002</YEAR><QUARTER>4</QUARTER><VALUE>27.5152</VALUE></row>
<row _id="5"><YEAR>2003</YEAR><QUARTER>1</QUARTER><VALUE>29.3256</VALUE></row>
<row _id="6"><YEAR>2003</YEAR><QUARTER>2</QUARTER><VALUE>30.9289</VALUE></row>
<row _id="7"><YEAR>2003</YEAR><QUARTER>3</QUARTER><VALUE>32.2839</VALUE></row>
<row _id="8"><YEAR>2003</YEAR><QUARTER>4</QUARTER><VALUE>33.7859</VALUE></row>
<row _id="9"><YEAR>2004</YEAR><QUARTER>1</QUARTER><VALUE>35.9785</VALUE></row>
<row _id="10"><YEAR>2004</YEAR><QUARTER>2</QUARTER><VALUE>38.2984</VALUE></row>
<row _id="11"><YEAR>2004</YEAR><QUARTER>3</QUARTER><VALUE>39.9482</VALUE></row>
<row _id="12"><YEAR>2004</YEAR><QUARTER>4</QUARTER><VALUE>41.787</VALUE></row>
<row _id="13"><YEAR>2005</YEAR><QUARTER>1</QUARTER><VALUE>43.6339</VALUE></row>
<row _id="14"><YEAR>2005</YEAR><QUARTER>2</QUARTER><VALUE>44.5619</VALUE></row>
<row _id="15"><YEAR>2005</YEAR><QUARTER>3</QUARTER><VALUE>45.2033</VALUE></row>
<row _id="16"><YEAR>2005</YEAR><QUARTER>4</QUARTER><VALUE>46.7906</VALUE></row>
<row _id="17"><YEAR>2006</YEAR><QUARTER>1</QUARTER><VALUE>49.1356</VALUE></row>
<row _id="18"><YEAR>2006</YEAR><QUARTER>2</QUARTER><VALUE>52.1207</VALUE></row>
<row _id="19"><YEAR>2006</YEAR><QUARTER>3</QUARTER><VALUE>56.0601</VALUE></row>
<row _id="20"><YEAR>2006</YEAR><QUARTER>4</QUARTER><VALUE>61.1911</VALUE></row>
<row _id="21"><YEAR>2007</YEAR><QUARTER>1</QUARTER><VALUE>65.67</VALUE></row>
<row _id="22"><YEAR>2007</YEAR><QUARTER>2</QUARTER><VALUE>71.3464</VALUE></row>
<row _id="23"><YEAR>2007</YEAR><QUARTER>3</QUARTER><VALUE>76.0911</VALUE></row>
<row _id="24"><YEAR>2007</YEAR><QUARTER>4</QUARTER><VALUE>80.2138</VALUE></row>
<row _id="25"><YEAR>2008</YEAR><QUARTER>1</QUARTER><VALUE>83.163</VALUE></row>
<row _id="26"><YEAR>2008</YEAR><QUARTER>2</QUARTER><VALUE>86.4778</VALUE></row>
<row _id="27"><YEAR>2008</YEAR><QUARTER>3</QUARTER><VALUE>89.9131</VALUE></row>
<row _id="28"><YEAR>2008</YEAR><QUARTER>4</QUARTER><VALUE>93.0134</VALUE></row>
<row _id="29"><YEAR>2009</YEAR><QUARTER>1</QUARTER><VALUE>93.5523</VALUE></row>
<row _id="30"><YEAR>2009</YEAR><QUARTER>2</QUARTER><VALUE>95.7346</VALUE></row>
<row _id="31"><YEAR>2009</YEAR><QUARTER>3</QUARTER><VALUE>96.662</VALUE></row>
<row _id="32"><YEAR>2009</YEAR><QUARTER>4</QUARTER><VALUE>98.579</VALUE></row>
<row _id="33"><YEAR>2010</YEAR><QUARTER>1</QUARTER><VALUE>102.8243</VALUE></row>
<row _id="34"><YEAR>2010</YEAR><QUARTER>2</QUARTER><VALUE>104.2229</VALUE></row>
<row _id="35"><YEAR>2010</YEAR><QUARTER>3</QUARTER><VALUE>105.7153</VALUE></row>
<row _id="36"><YEAR>2010</YEAR><QUARTER>4</QUARTER><VALUE>108.8061</VALUE></row>
<row _id="37"><YEAR>2011</YEAR><QUARTER>1</QUARTER><VALUE>111.6628</VALUE></row>
<row _id="38"><YEAR>2011</YEAR><QUARTER>2</QUARTER><VALUE>114.0776</VALUE></row>
<row _id="39"><YEAR>2011</YEAR><QUARTER>3</QUARTER><VALUE>115.0686</VALUE></row>
<row _id="40"><YEAR>2011</YEAR><QUARTER>4</QUARTER><VALUE>116.9684</VALUE></row>
<row _id="41"><YEAR>2012</YEAR><QUARTER>1</QUARTER><VALUE>120.0646</VALUE></row>
<row _id="42"><YEAR>2012</YEAR><QUARTER>2</QUARTER><VALUE>121.0859</VALUE></row>
<row _id="43"><YEAR>2012</YEAR><QUARTER>3</QUARTER><VALUE>123.5695</VALUE></row>
<row _id="44"><YEAR>2012</YEAR><QUARTER>4</QUARTER><VALUE>127.8542</VALUE></row>
<row _id="45"><YEAR>2013</YEAR><QUARTER>1</QUARTER><VALUE>130.7619</VALUE></row>
<row _id="46"><YEAR>2013</YEAR><QUARTER>2</QUARTER><VALUE>133.5228</VALUE></row>
<row _id="47"><YEAR>2013</YEAR><QUARTER>3</QUARTER><VALUE>136.4573</VALUE></row>
<row _id="48"><YEAR>2013</YEAR><QUARTER>4</QUARTER><VALUE>139.2195</VALUE></row>
<row _id="49"><YEAR>2014</YEAR><QUARTER>1</QUARTER><VALUE>145.0254</VALUE></row>
<row _id="50"><YEAR>2014</YEAR><QUARTER>2</QUARTER><VALUE>145.595</VALUE></row>
<row _id="51"><YEAR>2014</YEAR><QUARTER>3</QUARTER><VALUE>147.2664</VALUE></row>
<row _id="52"><YEAR>2014</YEAR><QUARTER>4</QUARTER><VALUE>149.0927</VALUE></row>
<row _id="53"><YEAR>2015</YEAR><QUARTER>1</QUARTER><VALUE>151.1966</VALUE></row>
<row _id="54"><YEAR>2015</YEAR><QUARTER>2</QUARTER><VALUE>153.305</VALUE></row>
<row _id="55"><YEAR>2015</YEAR><QUARTER>3</QUARTER><VALUE>155.3937</VALUE></row>
<row _id="56"><YEAR>2015</YEAR><QUARTER>4</QUARTER><VALUE>156.6125</VALUE></row>
<row _id="57"><YEAR>2016</YEAR><QUARTER>1</QUARTER><VALUE>162.5142</VALUE></row>
<row _id="58"><YEAR>2016</YEAR><QUARTER>2</QUARTER><VALUE>168.738</VALUE></row>
<row _id="59"><YEAR>2016</YEAR><QUARTER>3</QUARTER><VALUE>174.0921</VALUE></row>
<row _id="60"><YEAR>2016</YEAR><QUARTER>4</QUARTER><VALUE>181.5045</VALUE></row>
<row _id="61"><YEAR>2017</YEAR><QUARTER>1</QUARTER><VALUE>183.6799</VALUE></row>
<row _id="62"><YEAR>2017</YEAR><QUARTER>2</QUARTER><VALUE>178.3351</VALUE></row>
<row _id="63"><YEAR>2017</YEAR><QUARTER>3</QUARTER><VALUE>181.2094</VALUE></row>
<row _id="64"><YEAR>2017</YEAR><QUARTER>4</QUARTER><VALUE>181.1349</VALUE></row>
<row _id="65"><YEAR>2018</YEAR><QUARTER>1</QUARTER><VALUE>186.4208</VALUE></row>
<row _id="66"><YEAR>2018</YEAR><QUARTER>2</QUARTER><VALUE>187.6338</VALUE></row>
<row _id="67"><YEAR>2018</YEAR><QUARTER>3</QUARTER><VALUE>188.1944</VALUE></row>
<row _id="68"><YEAR>2018</YEAR><QUARTER>4</QUARTER><VALUE>188.1998</VALUE></row>
<row _id="69"><YEAR>2019</YEAR><QUARTER>1</QUARTER><VALUE>183.8654</VALUE></row>
<row _id="70"><YEAR>2019</YEAR><QUARTER>2</QUARTER><VALUE>187.0835</VALUE></row>
<row _id="71"><YEAR>2019</YEAR><QUARTER>3</QUARTER><VALUE>189.6131</VALUE></row>
<row _id="72"><YEAR>2019</YEAR><QUARTER>4</QUARTER><VALUE>194.7353</VALUE></row>
<row _id="73"><YEAR>2020</YEAR><QUARTER>1</QUARTER><VALUE>199.1561</VALUE></row>
<row _id="74"><YEAR>2020</YEAR><QUARTER>2</QUARTER><VALUE>198.1678</VALUE></row>
<row _id="75"><YEAR>2020</YEAR><QUARTER>3</QUARTER><VALUE>180.0591</VALUE></row>
<row _id="76"><YEAR>2020</YEAR><QUARTER>4</QUARTER><VALUE>175.7066</VALUE></row>
<row _id="77"><YEAR>2021</YEAR><QUARTER>1</QUARTER><VALUE>177.6147</VALUE></row>
<row _id="78"><YEAR>2021</YEAR><QUARTER>2</QUARTER><VALUE>177.315</VALUE></row>
<row _id="79"><YEAR>2021</YEAR><QUARTER>3</QUARTER><VALUE>178.3637</VALUE></row>
<row _id="80"><YEAR>2021</YEAR><QUARTER>4</QUARTER><VALUE>182.6311</VALUE></row>
<row _id="81"><YEAR>2022</YEAR><QUARTER>1</QUARTER><VALUE>187.7712</VALUE></row>
<row _id="82"><YEAR>2022</YEAR><QUARTER>2</QUARTER><VALUE>194.3649</VALUE></row>
<row _id="83"><YEAR>2022</YEAR><QUARTER>3</QUARTER><VALUE>195.1422</VALUE></row>
<row _id="84"><YEAR>2022</YEAR><QUARTER>4</QUARTER><VALUE>191.2739</VALUE></row>
<row _id="85"><YEAR>2023</YEAR><QUARTER>1</QUARTER><VALUE>187.7977</VALUE></row>
<row _id="86"><YEAR>2023</YEAR><QUARTER>2</QUARTER><VALUE>182.0727</VALUE></row>
<row _id="87"><YEAR>2023</YEAR><QUARTER>3</QUARTER><VALUE>179.7508</VALUE></row>
<row _id="88"><YEAR>2023</YEAR><QUARTER>4</QUARTER><VALUE>183.0674</VALUE></row>
<row _id="89"><YEAR>2024</YEAR><QUARTER>1</QUARTER><VALUE>181.7261</VALUE></row>
<row _id="90"><YEAR>2024</YEAR><QUARTER>2</QUARTER><VALUE>178.1061</VALUE></row>
<row _id="91"><YEAR>2024</YEAR><QUARTER>3</QUARTER><VALUE>175.7303</VALUE></row>
<row _id="92"><YEAR>2024</YEAR><QUARTER>4</QUARTER><VALUE>174.5637</VALUE></row>
<row _id="93"><YEAR>2025</YEAR><QUARTER>1</QUARTER><VALUE>172.8655</VALUE></row>
<row _id="94"><YEAR>2025</YEAR><QUARTER>2</QUARTER><VALUE>168.691</VALUE></row>
<row _id="95"><YEAR>2025</YEAR><QUARTER>3</QUARTER><VALUE>166.4568</VALUE></row>
<row _id="96"><YEAR>2025</YEAR><QUARTER>4</QUARTER><VALUE>167.532452794709</VALUE></row>
</data>
